Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1518.0 1555.0 1490.0 1555.0 80.5 Thousand
05 Apr, 2024 1483.0 1491.0 1460.0 1483.0 50.5 Thousand
04 Apr, 2024 1549.0 1549.0 1507.0 1511.0 34.7 Thousand
03 Apr, 2024 1518.0 1551.0 1515.0 1527.0 50.5 Thousand
02 Apr, 2024 1569.0 1569.0 1517.0 1518.0 53 Thousand
01 Apr, 2024 1595.0 1608.0 1552.0 1572.0 55.7 Thousand
29 Mar, 2024 1556.0 1580.0 1552.0 1580.0 63.8 Thousand
28 Mar, 2024 1518.0 1558.0 1512.0 1534.0 53.6 Thousand
27 Mar, 2024 1538.0 1553.0 1525.0 1548.0 54.1 Thousand
26 Mar, 2024 1528.0 1540.0 1514.0 1528.0 36.5 Thousand