Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1783.0 1813.0 1742.0 1776.0 155.4 Thousand
15 May, 2024 1799.0 1819.0 1773.0 1801.0 274.7 Thousand
14 May, 2024 1704.0 1743.0 1625.0 1719.0 190.4 Thousand
13 May, 2024 1676.0 1706.0 1657.0 1690.0 66.9 Thousand
10 May, 2024 1690.0 1690.0 1655.0 1667.0 50.1 Thousand
09 May, 2024 1680.0 1680.0 1647.0 1677.0 38.3 Thousand
08 May, 2024 1641.0 1682.0 1641.0 1670.0 66.8 Thousand
07 May, 2024 1626.0 1656.0 1626.0 1655.0 34.3 Thousand
02 May, 2024 1649.0 1649.0 1610.0 1625.0 28.4 Thousand
01 May, 2024 1670.0 1670.0 1628.0 1649.0 38.2 Thousand