Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1637.0 1637.0 1553.0 1560.0 59.6 Thousand
19 Apr, 2024 1628.0 1660.0 1585.0 1613.0 64.9 Thousand
18 Apr, 2024 1616.0 1654.0 1607.0 1634.0 74.6 Thousand
17 Apr, 2024 1614.0 1622.0 1589.0 1609.0 50 Thousand
16 Apr, 2024 1601.0 1632.0 1578.0 1590.0 54.4 Thousand
15 Apr, 2024 1638.0 1657.0 1616.0 1620.0 68.6 Thousand
12 Apr, 2024 1635.0 1675.0 1627.0 1667.0 103.9 Thousand
11 Apr, 2024 1570.0 1655.0 1561.0 1641.0 138.8 Thousand
10 Apr, 2024 1597.0 1597.0 1565.0 1570.0 43.9 Thousand
09 Apr, 2024 1555.0 1605.0 1555.0 1594.0 61.6 Thousand