Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1487.0 1499.0 1470.0 1481.0 62 Thousand
14 Mar, 2024 1530.0 1530.0 1490.0 1493.0 85.1 Thousand
13 Mar, 2024 1525.0 1564.0 1524.0 1539.0 93.5 Thousand
12 Mar, 2024 1546.0 1546.0 1500.0 1519.0 142.7 Thousand
11 Mar, 2024 1577.0 1594.0 1549.0 1571.0 115.6 Thousand
08 Mar, 2024 1521.0 1587.0 1511.0 1580.0 147.8 Thousand
07 Mar, 2024 1602.0 1611.0 1538.0 1550.0 101.6 Thousand
06 Mar, 2024 1590.0 1603.0 1577.0 1597.0 76 Thousand
05 Mar, 2024 1585.0 1600.0 1557.0 1590.0 65.4 Thousand
04 Mar, 2024 1608.0 1615.0 1574.0 1575.0 57.3 Thousand