Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1657.0 1657.0 1626.0 1641.0 28.9 Thousand
30 Jan, 2025 1650.0 1660.0 1633.0 1651.0 26 Thousand
29 Jan, 2025 1680.0 1685.0 1658.0 1664.0 27.8 Thousand
28 Jan, 2025 1652.0 1699.0 1637.0 1676.0 64.3 Thousand
27 Jan, 2025 1728.0 1729.0 1677.0 1677.0 35.1 Thousand
24 Jan, 2025 1728.0 1749.0 1716.0 1723.0 40.5 Thousand
23 Jan, 2025 1731.0 1732.0 1718.0 1719.0 39.9 Thousand
22 Jan, 2025 1700.0 1742.0 1687.0 1731.0 40.3 Thousand
21 Jan, 2025 1698.0 1698.0 1675.0 1681.0 22.7 Thousand
20 Jan, 2025 1665.0 1680.0 1649.0 1677.0 36.4 Thousand