Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1660.0 1700.0 1660.0 1689.0 80.6 Thousand
12 Dec, 2024 1704.0 1709.0 1684.0 1684.0 47.8 Thousand
11 Dec, 2024 1723.0 1723.0 1675.0 1692.0 81.4 Thousand
10 Dec, 2024 1699.0 1728.0 1670.0 1728.0 104.7 Thousand
09 Dec, 2024 1700.0 1702.0 1671.0 1674.0 57.8 Thousand
06 Dec, 2024 1700.0 1700.0 1656.0 1682.0 77.4 Thousand
05 Dec, 2024 1712.0 1713.0 1683.0 1701.0 68.4 Thousand
04 Dec, 2024 1717.0 1743.0 1684.0 1693.0 116.3 Thousand
03 Dec, 2024 1695.0 1748.0 1693.0 1717.0 182.1 Thousand
02 Dec, 2024 1627.0 1697.0 1627.0 1676.0 147.4 Thousand