Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1773.0 1793.0 1754.0 1786.0 43.1 Thousand
27 Dec, 2024 1756.0 1770.0 1750.0 1764.0 38.6 Thousand
26 Dec, 2024 1729.0 1760.0 1723.0 1756.0 50.1 Thousand
25 Dec, 2024 1715.0 1730.0 1703.0 1727.0 24.5 Thousand
24 Dec, 2024 1761.0 1761.0 1727.0 1737.0 31.9 Thousand
23 Dec, 2024 1754.0 1765.0 1730.0 1747.0 33.5 Thousand
20 Dec, 2024 1748.0 1774.0 1732.0 1752.0 113.4 Thousand
19 Dec, 2024 1711.0 1747.0 1707.0 1730.0 46.2 Thousand
18 Dec, 2024 1732.0 1755.0 1723.0 1736.0 52.2 Thousand
17 Dec, 2024 1724.0 1735.0 1712.0 1720.0 57.3 Thousand