Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1576.0 1622.0 1576.0 1577.0 161.7 Thousand
29 Sep, 2023 1612.0 1629.0 1566.0 1574.0 191.4 Thousand
28 Sep, 2023 1621.0 1634.0 1601.0 1613.0 96.7 Thousand
27 Sep, 2023 1625.0 1650.0 1612.0 1644.0 103.2 Thousand
26 Sep, 2023 1637.0 1646.0 1622.0 1628.0 47.5 Thousand
25 Sep, 2023 1616.0 1642.0 1614.0 1637.0 53.4 Thousand
22 Sep, 2023 1608.0 1627.0 1598.0 1616.0 78.4 Thousand
21 Sep, 2023 1634.0 1650.0 1610.0 1620.0 114 Thousand
20 Sep, 2023 1648.0 1655.0 1631.0 1634.0 102.5 Thousand
19 Sep, 2023 1653.0 1658.0 1634.0 1656.0 100.8 Thousand