Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1233.0 1240.0 1206.0 1239.0 263.9 Thousand
30 Oct, 2023 1255.0 1258.0 1234.0 1241.0 352.7 Thousand
27 Oct, 2023 1266.0 1304.0 1257.0 1287.0 244.4 Thousand
26 Oct, 2023 1285.0 1289.0 1249.0 1255.0 249 Thousand
25 Oct, 2023 1316.0 1334.0 1301.0 1305.0 163 Thousand
24 Oct, 2023 1328.0 1339.0 1292.0 1336.0 176.6 Thousand
23 Oct, 2023 1335.0 1359.0 1322.0 1330.0 123.2 Thousand
20 Oct, 2023 1348.0 1352.0 1329.0 1350.0 126.4 Thousand
19 Oct, 2023 1381.0 1388.0 1363.0 1365.0 147.6 Thousand
18 Oct, 2023 1393.0 1418.0 1393.0 1410.0 116.3 Thousand