Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1425.0 1425.0 1396.0 1414.0 288.3 Thousand
14 Nov, 2023 1397.0 1440.0 1382.0 1430.0 263.4 Thousand
13 Nov, 2023 1381.0 1432.0 1380.0 1411.0 335.2 Thousand
10 Nov, 2023 1318.0 1353.0 1309.0 1353.0 204.6 Thousand
09 Nov, 2023 1322.0 1336.0 1309.0 1318.0 178 Thousand
08 Nov, 2023 1325.0 1335.0 1311.0 1311.0 252.1 Thousand
07 Nov, 2023 1334.0 1336.0 1302.0 1302.0 139.7 Thousand
06 Nov, 2023 1306.0 1330.0 1300.0 1322.0 226.3 Thousand
02 Nov, 2023 1265.0 1281.0 1257.0 1270.0 196.8 Thousand
01 Nov, 2023 1269.0 1282.0 1255.0 1265.0 120.9 Thousand