Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1428.0 1452.0 1404.0 1413.0 140.1 Thousand
13 Dec, 2023 1450.0 1464.0 1437.0 1443.0 130.8 Thousand
12 Dec, 2023 1466.0 1484.0 1446.0 1456.0 229.5 Thousand
11 Dec, 2023 1471.0 1485.0 1452.0 1466.0 166 Thousand
08 Dec, 2023 1495.0 1499.0 1474.0 1476.0 237.8 Thousand
07 Dec, 2023 1570.0 1575.0 1523.0 1523.0 142.2 Thousand
06 Dec, 2023 1540.0 1583.0 1535.0 1572.0 127.9 Thousand
05 Dec, 2023 1553.0 1565.0 1517.0 1517.0 169.9 Thousand
04 Dec, 2023 1515.0 1563.0 1513.0 1553.0 178.7 Thousand
01 Dec, 2023 1574.0 1574.0 1535.0 1543.0 161.6 Thousand