Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1425.0 1438.0 1414.0 1436.0 48.5 Thousand
27 Dec, 2023 1415.0 1438.0 1415.0 1435.0 78.8 Thousand
26 Dec, 2023 1400.0 1408.0 1393.0 1400.0 84.8 Thousand
25 Dec, 2023 1398.0 1413.0 1391.0 1403.0 63.5 Thousand
22 Dec, 2023 1389.0 1408.0 1384.0 1386.0 70 Thousand
21 Dec, 2023 1404.0 1417.0 1389.0 1391.0 63.6 Thousand
20 Dec, 2023 1434.0 1450.0 1424.0 1424.0 70 Thousand
19 Dec, 2023 1435.0 1435.0 1408.0 1426.0 113.1 Thousand
18 Dec, 2023 1412.0 1442.0 1406.0 1435.0 111.7 Thousand
15 Dec, 2023 1434.0 1440.0 1419.0 1426.0 120.7 Thousand