Yokowo Co., Ltd. (6800.T)

JPY 1726.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1984.0 1984.0 1930.0 1934.0 85.6 Thousand
22 May, 2024 1998.0 2034.0 1924.0 1970.0 288.3 Thousand
21 May, 2024 2057.0 2057.0 1956.0 2002.0 242.6 Thousand
20 May, 2024 1980.0 2063.0 1966.0 2024.0 409.1 Thousand
17 May, 2024 1896.0 2049.0 1885.0 1953.0 845 Thousand
16 May, 2024 1783.0 1813.0 1742.0 1776.0 155.4 Thousand
15 May, 2024 1799.0 1819.0 1773.0 1801.0 274.7 Thousand
14 May, 2024 1704.0 1743.0 1625.0 1719.0 190.4 Thousand
13 May, 2024 1676.0 1706.0 1657.0 1690.0 66.9 Thousand
10 May, 2024 1690.0 1690.0 1655.0 1667.0 50.1 Thousand