Foster Electric Company, Limited (6794.T)

JPY 1186.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1126.0 1130.0 1105.0 1107.0 251.7 Thousand
24 Nov, 2023 1142.0 1150.0 1120.0 1126.0 261.7 Thousand
22 Nov, 2023 1124.0 1149.0 1105.0 1142.0 369 Thousand
21 Nov, 2023 1137.0 1147.0 1122.0 1124.0 503.6 Thousand
20 Nov, 2023 1135.0 1176.0 1128.0 1145.0 481.7 Thousand
17 Nov, 2023 1115.0 1144.0 1102.0 1130.0 598.8 Thousand
16 Nov, 2023 1056.0 1097.0 1007.0 1096.0 1.24 Million
15 Nov, 2023 1031.0 1046.0 1027.0 1046.0 1.15 Million
14 Nov, 2023 910.0 910.0 885.0 896.0 302.7 Thousand
13 Nov, 2023 900.0 906.0 894.0 895.0 158 Thousand