Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1077.0 | 1077.0 | 1030.0 | 1030.0 | 218.5 Thousand |
| 08 Dec, 2023 | 1080.0 | 1086.0 | 1051.0 | 1055.0 | 321.9 Thousand |
| 07 Dec, 2023 | 1115.0 | 1117.0 | 1094.0 | 1096.0 | 153.1 Thousand |
| 06 Dec, 2023 | 1090.0 | 1116.0 | 1090.0 | 1115.0 | 132.8 Thousand |
| 05 Dec, 2023 | 1110.0 | 1122.0 | 1090.0 | 1090.0 | 153.8 Thousand |
| 04 Dec, 2023 | 1085.0 | 1107.0 | 1083.0 | 1101.0 | 144.3 Thousand |
| 01 Dec, 2023 | 1116.0 | 1117.0 | 1077.0 | 1085.0 | 239.9 Thousand |
| 30 Nov, 2023 | 1105.0 | 1124.0 | 1098.0 | 1112.0 | 246.9 Thousand |
| 29 Nov, 2023 | 1107.0 | 1119.0 | 1090.0 | 1114.0 | 209.7 Thousand |
| 28 Nov, 2023 | 1091.0 | 1136.0 | 1090.0 | 1103.0 | 353.3 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM