Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1017.0 | 1030.0 | 998.0 | 1026.0 | 231.8 Thousand |
| 22 Dec, 2023 | 998.0 | 1004.0 | 985.0 | 992.0 | 111.6 Thousand |
| 21 Dec, 2023 | 990.0 | 1005.0 | 986.0 | 991.0 | 128.3 Thousand |
| 20 Dec, 2023 | 1015.0 | 1023.0 | 1001.0 | 1003.0 | 116.3 Thousand |
| 19 Dec, 2023 | 995.0 | 1007.0 | 983.0 | 1003.0 | 144.9 Thousand |
| 18 Dec, 2023 | 984.0 | 1000.0 | 977.0 | 988.0 | 152.1 Thousand |
| 15 Dec, 2023 | 991.0 | 997.0 | 983.0 | 986.0 | 144.8 Thousand |
| 14 Dec, 2023 | 1027.0 | 1027.0 | 985.0 | 991.0 | 127.6 Thousand |
| 13 Dec, 2023 | 1020.0 | 1030.0 | 1004.0 | 1014.0 | 140.4 Thousand |
| 12 Dec, 2023 | 1060.0 | 1060.0 | 1018.0 | 1020.0 | 217.9 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM