Foster Electric Company, Limited (6794.T)

JPY 1487.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1564.0 1584.0 1555.0 1564.0 169 Thousand
27 Dec, 2024 1542.0 1580.0 1542.0 1560.0 247.9 Thousand
26 Dec, 2024 1516.0 1544.0 1507.0 1527.0 193 Thousand
25 Dec, 2024 1506.0 1524.0 1498.0 1524.0 137.3 Thousand
24 Dec, 2024 1540.0 1540.0 1500.0 1503.0 109.2 Thousand
23 Dec, 2024 1495.0 1537.0 1486.0 1537.0 209.9 Thousand
20 Dec, 2024 1486.0 1503.0 1477.0 1488.0 284.3 Thousand
19 Dec, 2024 1480.0 1498.0 1467.0 1487.0 245 Thousand
18 Dec, 2024 1553.0 1560.0 1509.0 1517.0 263.6 Thousand
17 Dec, 2024 1569.0 1592.0 1558.0 1565.0 378.1 Thousand