Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1444.0 | 1446.0 | 1441.0 | 1443.0 | 11.2 Thousand |
| 18 Jun, 2025 | 1445.0 | 1448.0 | 1432.0 | 1446.0 | 14.9 Thousand |
| 17 Jun, 2025 | 1430.0 | 1437.0 | 1429.0 | 1435.0 | 11.9 Thousand |
| 16 Jun, 2025 | 1431.0 | 1436.0 | 1421.0 | 1428.0 | 16.5 Thousand |
| 13 Jun, 2025 | 1442.0 | 1447.0 | 1413.0 | 1430.0 | 132.1 Thousand |
| 12 Jun, 2025 | 1471.0 | 1472.0 | 1444.0 | 1452.0 | 111.4 Thousand |
| 11 Jun, 2025 | 1484.0 | 1494.0 | 1471.0 | 1480.0 | 156.1 Thousand |
| 10 Jun, 2025 | 1451.0 | 1484.0 | 1448.0 | 1467.0 | 162.9 Thousand |
| 09 Jun, 2025 | 1443.0 | 1452.0 | 1432.0 | 1443.0 | 111.3 Thousand |
| 06 Jun, 2025 | 1448.0 | 1456.0 | 1426.0 | 1429.0 | 91.7 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM