Foster Electric Company, Limited (6794.T)
JPY 1175.0
(1.73%)
JPY 1175.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1360.0 | 1374.0 | 1352.0 | 1355.0 | 163.2 Thousand |
| 27 Mar, 2025 | 1391.0 | 1404.0 | 1385.0 | 1400.0 | 233.3 Thousand |
| 26 Mar, 2025 | 1408.0 | 1411.0 | 1393.0 | 1406.0 | 136.8 Thousand |
| 25 Mar, 2025 | 1395.0 | 1407.0 | 1394.0 | 1397.0 | 129.2 Thousand |
| 24 Mar, 2025 | 1400.0 | 1400.0 | 1377.0 | 1384.0 | 168.9 Thousand |
| 21 Mar, 2025 | 1398.0 | 1419.0 | 1396.0 | 1400.0 | 183.8 Thousand |
| 19 Mar, 2025 | 1401.0 | 1422.0 | 1397.0 | 1399.0 | 187.4 Thousand |
| 18 Mar, 2025 | 1403.0 | 1407.0 | 1393.0 | 1402.0 | 126 Thousand |
| 17 Mar, 2025 | 1385.0 | 1402.0 | 1372.0 | 1395.0 | 274.2 Thousand |
| 14 Mar, 2025 | 1363.0 | 1384.0 | 1362.0 | 1381.0 | 131 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM