Foster Electric Company, Limited (6794.T)
JPY 1164.0
(0.78%)
JPY 1164.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1364.0 | 1384.0 | 1360.0 | 1378.0 | 167.6 Thousand |
| 11 Mar, 2025 | 1360.0 | 1374.0 | 1338.0 | 1373.0 | 272.8 Thousand |
| 10 Mar, 2025 | 1395.0 | 1396.0 | 1380.0 | 1383.0 | 122.3 Thousand |
| 07 Mar, 2025 | 1381.0 | 1391.0 | 1377.0 | 1391.0 | 173.6 Thousand |
| 06 Mar, 2025 | 1403.0 | 1420.0 | 1394.0 | 1399.0 | 175.8 Thousand |
| 05 Mar, 2025 | 1388.0 | 1407.0 | 1384.0 | 1396.0 | 123.8 Thousand |
| 04 Mar, 2025 | 1401.0 | 1407.0 | 1373.0 | 1389.0 | 270.3 Thousand |
| 03 Mar, 2025 | 1441.0 | 1443.0 | 1402.0 | 1427.0 | 152.8 Thousand |
| 28 Feb, 2025 | 1410.0 | 1433.0 | 1392.0 | 1428.0 | 292.2 Thousand |
| 27 Feb, 2025 | 1429.0 | 1430.0 | 1401.0 | 1423.0 | 276.9 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM