Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1429.0 | 1430.0 | 1401.0 | 1423.0 | 276.9 Thousand |
| 26 Feb, 2025 | 1430.0 | 1434.0 | 1406.0 | 1430.0 | 199.2 Thousand |
| 25 Feb, 2025 | 1464.0 | 1481.0 | 1444.0 | 1444.0 | 191.2 Thousand |
| 21 Feb, 2025 | 1456.0 | 1474.0 | 1450.0 | 1465.0 | 122.3 Thousand |
| 20 Feb, 2025 | 1486.0 | 1491.0 | 1474.0 | 1476.0 | 145.4 Thousand |
| 19 Feb, 2025 | 1481.0 | 1513.0 | 1478.0 | 1498.0 | 226.4 Thousand |
| 18 Feb, 2025 | 1500.0 | 1509.0 | 1491.0 | 1508.0 | 170.7 Thousand |
| 17 Feb, 2025 | 1527.0 | 1527.0 | 1489.0 | 1496.0 | 183.6 Thousand |
| 14 Feb, 2025 | 1520.0 | 1528.0 | 1503.0 | 1527.0 | 194.7 Thousand |
| 13 Feb, 2025 | 1512.0 | 1526.0 | 1486.0 | 1520.0 | 327.9 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM