Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1448.0 | 1456.0 | 1426.0 | 1429.0 | 91.7 Thousand |
| 05 Jun, 2025 | 1429.0 | 1441.0 | 1423.0 | 1437.0 | 110 Thousand |
| 04 Jun, 2025 | 1441.0 | 1458.0 | 1430.0 | 1445.0 | 127.7 Thousand |
| 03 Jun, 2025 | 1396.0 | 1427.0 | 1388.0 | 1422.0 | 164 Thousand |
| 02 Jun, 2025 | 1420.0 | 1424.0 | 1397.0 | 1407.0 | 126.5 Thousand |
| 30 May, 2025 | 1421.0 | 1442.0 | 1416.0 | 1423.0 | 166.7 Thousand |
| 29 May, 2025 | 1426.0 | 1471.0 | 1426.0 | 1445.0 | 292.4 Thousand |
| 28 May, 2025 | 1381.0 | 1416.0 | 1381.0 | 1405.0 | 158.6 Thousand |
| 27 May, 2025 | 1370.0 | 1376.0 | 1358.0 | 1368.0 | 82.6 Thousand |
| 26 May, 2025 | 1367.0 | 1382.0 | 1367.0 | 1371.0 | 119.3 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM