Foster Electric Company, Limited (6794.T)
JPY 1164.0
(0.78%)
JPY 1164.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1186.0 | 1186.0 | 1130.0 | 1142.0 | 246.2 Thousand |
| 09 Apr, 2025 | 1094.0 | 1097.0 | 1016.0 | 1038.0 | 347.7 Thousand |
| 08 Apr, 2025 | 1067.0 | 1124.0 | 1067.0 | 1124.0 | 274.2 Thousand |
| 07 Apr, 2025 | 997.0 | 1028.0 | 962.0 | 1007.0 | 511.4 Thousand |
| 04 Apr, 2025 | 1170.0 | 1182.0 | 1082.0 | 1117.0 | 434.6 Thousand |
| 03 Apr, 2025 | 1235.0 | 1236.0 | 1210.0 | 1227.0 | 331.6 Thousand |
| 02 Apr, 2025 | 1312.0 | 1313.0 | 1286.0 | 1301.0 | 176.2 Thousand |
| 01 Apr, 2025 | 1298.0 | 1320.0 | 1297.0 | 1297.0 | 185.3 Thousand |
| 31 Mar, 2025 | 1338.0 | 1338.0 | 1294.0 | 1294.0 | 255.2 Thousand |
| 28 Mar, 2025 | 1360.0 | 1374.0 | 1352.0 | 1355.0 | 163.2 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM