Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1112.0 | 1117.0 | 1089.0 | 1089.0 | 121.7 Thousand |
| 25 Jan, 2024 | 1113.0 | 1129.0 | 1110.0 | 1119.0 | 109.5 Thousand |
| 24 Jan, 2024 | 1122.0 | 1130.0 | 1111.0 | 1117.0 | 125.2 Thousand |
| 23 Jan, 2024 | 1149.0 | 1150.0 | 1109.0 | 1114.0 | 203.4 Thousand |
| 22 Jan, 2024 | 1137.0 | 1150.0 | 1110.0 | 1149.0 | 284.6 Thousand |
| 19 Jan, 2024 | 1099.0 | 1132.0 | 1085.0 | 1112.0 | 685.8 Thousand |
| 18 Jan, 2024 | 1023.0 | 1033.0 | 1021.0 | 1026.0 | 91.7 Thousand |
| 17 Jan, 2024 | 1039.0 | 1052.0 | 1023.0 | 1023.0 | 164.3 Thousand |
| 16 Jan, 2024 | 1055.0 | 1059.0 | 1043.0 | 1045.0 | 113.1 Thousand |
| 15 Jan, 2024 | 1062.0 | 1073.0 | 1055.0 | 1056.0 | 169 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM