Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1128.0 | 1138.0 | 1119.0 | 1129.0 | 119.8 Thousand |
| 08 Feb, 2024 | 1148.0 | 1149.0 | 1114.0 | 1131.0 | 162.3 Thousand |
| 07 Feb, 2024 | 1120.0 | 1139.0 | 1112.0 | 1131.0 | 152 Thousand |
| 06 Feb, 2024 | 1124.0 | 1130.0 | 1112.0 | 1125.0 | 133.4 Thousand |
| 05 Feb, 2024 | 1110.0 | 1131.0 | 1106.0 | 1123.0 | 125 Thousand |
| 02 Feb, 2024 | 1086.0 | 1107.0 | 1081.0 | 1103.0 | 142.3 Thousand |
| 01 Feb, 2024 | 1095.0 | 1097.0 | 1083.0 | 1085.0 | 116.4 Thousand |
| 31 Jan, 2024 | 1102.0 | 1102.0 | 1080.0 | 1094.0 | 103.3 Thousand |
| 30 Jan, 2024 | 1112.0 | 1121.0 | 1093.0 | 1102.0 | 140.8 Thousand |
| 29 Jan, 2024 | 1098.0 | 1102.0 | 1091.0 | 1102.0 | 95 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM