Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 984.0 | 1008.0 | 970.0 | 1005.0 | 219.8 Thousand |
| 26 Sep, 2023 | 996.0 | 1006.0 | 989.0 | 996.0 | 270.5 Thousand |
| 25 Sep, 2023 | 962.0 | 990.0 | 951.0 | 989.0 | 182.5 Thousand |
| 22 Sep, 2023 | 941.0 | 958.0 | 936.0 | 952.0 | 141.7 Thousand |
| 21 Sep, 2023 | 955.0 | 971.0 | 949.0 | 956.0 | 137.4 Thousand |
| 20 Sep, 2023 | 985.0 | 985.0 | 955.0 | 955.0 | 214.4 Thousand |
| 19 Sep, 2023 | 970.0 | 982.0 | 963.0 | 977.0 | 255.2 Thousand |
| 15 Sep, 2023 | 960.0 | 990.0 | 950.0 | 983.0 | 533.7 Thousand |
| 14 Sep, 2023 | 935.0 | 962.0 | 931.0 | 954.0 | 212.5 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM