Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 996.0 | 1012.0 | 985.0 | 1009.0 | 174.6 Thousand |
| 11 Oct, 2023 | 1018.0 | 1018.0 | 986.0 | 986.0 | 202.4 Thousand |
| 10 Oct, 2023 | 1003.0 | 1030.0 | 997.0 | 1021.0 | 276 Thousand |
| 06 Oct, 2023 | 969.0 | 996.0 | 963.0 | 993.0 | 216.7 Thousand |
| 05 Oct, 2023 | 961.0 | 977.0 | 951.0 | 965.0 | 359.8 Thousand |
| 04 Oct, 2023 | 974.0 | 979.0 | 940.0 | 952.0 | 286.5 Thousand |
| 03 Oct, 2023 | 993.0 | 1007.0 | 988.0 | 989.0 | 292.7 Thousand |
| 02 Oct, 2023 | 1000.0 | 1018.0 | 990.0 | 990.0 | 201.1 Thousand |
| 29 Sep, 2023 | 987.0 | 1016.0 | 984.0 | 991.0 | 193.7 Thousand |
| 28 Sep, 2023 | 998.0 | 1016.0 | 983.0 | 987.0 | 160.7 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM