Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1138.0 | 1184.0 | 1138.0 | 1155.0 | 351.5 Thousand |
| 26 Feb, 2024 | 1095.0 | 1152.0 | 1089.0 | 1140.0 | 389.3 Thousand |
| 22 Feb, 2024 | 1079.0 | 1090.0 | 1074.0 | 1081.0 | 155.9 Thousand |
| 21 Feb, 2024 | 1088.0 | 1092.0 | 1073.0 | 1075.0 | 189.9 Thousand |
| 20 Feb, 2024 | 1121.0 | 1121.0 | 1080.0 | 1088.0 | 336 Thousand |
| 19 Feb, 2024 | 1104.0 | 1130.0 | 1100.0 | 1126.0 | 221 Thousand |
| 16 Feb, 2024 | 1072.0 | 1104.0 | 1061.0 | 1085.0 | 300.1 Thousand |
| 15 Feb, 2024 | 1184.0 | 1184.0 | 1081.0 | 1081.0 | 591.9 Thousand |
| 14 Feb, 2024 | 1164.0 | 1167.0 | 1106.0 | 1121.0 | 330.2 Thousand |
| 13 Feb, 2024 | 1132.0 | 1156.0 | 1131.0 | 1155.0 | 286.7 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM