Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1486.0 | 1503.0 | 1477.0 | 1488.0 | 284.3 Thousand |
| 19 Dec, 2024 | 1480.0 | 1498.0 | 1467.0 | 1487.0 | 245 Thousand |
| 18 Dec, 2024 | 1553.0 | 1560.0 | 1509.0 | 1517.0 | 263.6 Thousand |
| 17 Dec, 2024 | 1569.0 | 1592.0 | 1558.0 | 1565.0 | 378.1 Thousand |
| 16 Dec, 2024 | 1528.0 | 1584.0 | 1517.0 | 1568.0 | 510.8 Thousand |
| 13 Dec, 2024 | 1456.0 | 1527.0 | 1453.0 | 1522.0 | 543.2 Thousand |
| 12 Dec, 2024 | 1480.0 | 1486.0 | 1457.0 | 1462.0 | 310.7 Thousand |
| 11 Dec, 2024 | 1451.0 | 1473.0 | 1437.0 | 1468.0 | 205.2 Thousand |
| 10 Dec, 2024 | 1500.0 | 1509.0 | 1451.0 | 1458.0 | 370.6 Thousand |
| 09 Dec, 2024 | 1463.0 | 1490.0 | 1463.0 | 1481.0 | 304.1 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM