Foster Electric Company, Limited (6794.T)

JPY 1186.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1453.0 1468.0 1431.0 1460.0 607.4 Thousand
25 Nov, 2024 1516.0 1518.0 1473.0 1474.0 905.6 Thousand
22 Nov, 2024 1505.0 1542.0 1486.0 1511.0 1.29 Million
21 Nov, 2024 1600.0 1600.0 1464.0 1475.0 3.3 Million
20 Nov, 2024 1746.0 1821.0 1732.0 1819.0 263.5 Thousand
19 Nov, 2024 1696.0 1745.0 1691.0 1738.0 263 Thousand
18 Nov, 2024 1795.0 1811.0 1701.0 1718.0 362.1 Thousand
15 Nov, 2024 1850.0 1859.0 1801.0 1811.0 225.1 Thousand
14 Nov, 2024 1756.0 1862.0 1756.0 1818.0 297.8 Thousand
13 Nov, 2024 1705.0 1776.0 1696.0 1766.0 542.4 Thousand