Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1919.0 | 1927.0 | 1752.0 | 1785.0 | 1.1 Million |
| 11 Nov, 2024 | 1863.0 | 1920.0 | 1851.0 | 1872.0 | 592 Thousand |
| 08 Nov, 2024 | 1863.0 | 1876.0 | 1839.0 | 1871.0 | 421.5 Thousand |
| 07 Nov, 2024 | 1791.0 | 1840.0 | 1770.0 | 1836.0 | 240.3 Thousand |
| 06 Nov, 2024 | 1770.0 | 1799.0 | 1762.0 | 1780.0 | 127.3 Thousand |
| 05 Nov, 2024 | 1730.0 | 1781.0 | 1728.0 | 1780.0 | 150.4 Thousand |
| 01 Nov, 2024 | 1717.0 | 1734.0 | 1707.0 | 1714.0 | 173.3 Thousand |
| 31 Oct, 2024 | 1742.0 | 1772.0 | 1723.0 | 1745.0 | 193.3 Thousand |
| 30 Oct, 2024 | 1791.0 | 1834.0 | 1775.0 | 1775.0 | 669.8 Thousand |
| 29 Oct, 2024 | 1752.0 | 1779.0 | 1744.0 | 1768.0 | 144.6 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM