Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1500.0 | 1509.0 | 1451.0 | 1458.0 | 370.6 Thousand |
| 09 Dec, 2024 | 1463.0 | 1490.0 | 1463.0 | 1481.0 | 304.1 Thousand |
| 06 Dec, 2024 | 1445.0 | 1468.0 | 1442.0 | 1455.0 | 256.4 Thousand |
| 05 Dec, 2024 | 1430.0 | 1451.0 | 1419.0 | 1445.0 | 320.9 Thousand |
| 04 Dec, 2024 | 1452.0 | 1461.0 | 1402.0 | 1412.0 | 411.1 Thousand |
| 03 Dec, 2024 | 1444.0 | 1464.0 | 1441.0 | 1452.0 | 228.2 Thousand |
| 02 Dec, 2024 | 1433.0 | 1453.0 | 1431.0 | 1441.0 | 178.9 Thousand |
| 29 Nov, 2024 | 1444.0 | 1460.0 | 1430.0 | 1448.0 | 180.6 Thousand |
| 28 Nov, 2024 | 1428.0 | 1463.0 | 1422.0 | 1448.0 | 430.5 Thousand |
| 27 Nov, 2024 | 1460.0 | 1465.0 | 1423.0 | 1437.0 | 429.1 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM