Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1511.0 | 1556.0 | 1511.0 | 1554.0 | 161.2 Thousand |
| 05 Feb, 2025 | 1515.0 | 1528.0 | 1502.0 | 1512.0 | 161.2 Thousand |
| 04 Feb, 2025 | 1576.0 | 1580.0 | 1510.0 | 1518.0 | 313.3 Thousand |
| 03 Feb, 2025 | 1604.0 | 1605.0 | 1553.0 | 1562.0 | 222.9 Thousand |
| 31 Jan, 2025 | 1628.0 | 1628.0 | 1597.0 | 1617.0 | 131.9 Thousand |
| 30 Jan, 2025 | 1628.0 | 1632.0 | 1608.0 | 1627.0 | 110.1 Thousand |
| 29 Jan, 2025 | 1648.0 | 1648.0 | 1635.0 | 1640.0 | 71 Thousand |
| 28 Jan, 2025 | 1643.0 | 1648.0 | 1629.0 | 1634.0 | 139.9 Thousand |
| 27 Jan, 2025 | 1660.0 | 1660.0 | 1629.0 | 1644.0 | 166.4 Thousand |
| 24 Jan, 2025 | 1643.0 | 1651.0 | 1630.0 | 1646.0 | 189.3 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM