Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1603.0 | 1625.0 | 1598.0 | 1611.0 | 285.5 Thousand |
| 10 Jan, 2025 | 1615.0 | 1618.0 | 1586.0 | 1603.0 | 219.4 Thousand |
| 09 Jan, 2025 | 1594.0 | 1646.0 | 1594.0 | 1630.0 | 345.6 Thousand |
| 08 Jan, 2025 | 1570.0 | 1609.0 | 1570.0 | 1596.0 | 385.5 Thousand |
| 07 Jan, 2025 | 1560.0 | 1571.0 | 1548.0 | 1557.0 | 237.3 Thousand |
| 06 Jan, 2025 | 1588.0 | 1590.0 | 1545.0 | 1555.0 | 243.4 Thousand |
| 30 Dec, 2024 | 1564.0 | 1584.0 | 1555.0 | 1564.0 | 169 Thousand |
| 27 Dec, 2024 | 1542.0 | 1580.0 | 1542.0 | 1560.0 | 247.9 Thousand |
| 26 Dec, 2024 | 1516.0 | 1544.0 | 1507.0 | 1527.0 | 193 Thousand |
| 25 Dec, 2024 | 1506.0 | 1524.0 | 1498.0 | 1524.0 | 137.3 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM