Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1831.0 | 1848.0 | 1808.0 | 1824.0 | 116.3 Thousand |
| 10 Oct, 2024 | 1876.0 | 1877.0 | 1823.0 | 1835.0 | 175.9 Thousand |
| 09 Oct, 2024 | 1892.0 | 1900.0 | 1845.0 | 1858.0 | 233.1 Thousand |
| 08 Oct, 2024 | 1865.0 | 1900.0 | 1860.0 | 1875.0 | 136.7 Thousand |
| 07 Oct, 2024 | 1905.0 | 1925.0 | 1880.0 | 1892.0 | 168.3 Thousand |
| 04 Oct, 2024 | 1852.0 | 1884.0 | 1850.0 | 1865.0 | 205.9 Thousand |
| 03 Oct, 2024 | 1873.0 | 1913.0 | 1846.0 | 1846.0 | 258.2 Thousand |
| 02 Oct, 2024 | 1850.0 | 1875.0 | 1790.0 | 1793.0 | 187.2 Thousand |
| 01 Oct, 2024 | 1822.0 | 1898.0 | 1822.0 | 1885.0 | 181.3 Thousand |
| 30 Sep, 2024 | 1841.0 | 1875.0 | 1806.0 | 1814.0 | 232.6 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM