Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1907.0 | 1946.0 | 1892.0 | 1944.0 | 232.7 Thousand |
| 26 Sep, 2024 | 1900.0 | 1959.0 | 1889.0 | 1909.0 | 428.9 Thousand |
| 25 Sep, 2024 | 1796.0 | 1846.0 | 1784.0 | 1840.0 | 267.1 Thousand |
| 24 Sep, 2024 | 1824.0 | 1839.0 | 1795.0 | 1798.0 | 206.5 Thousand |
| 20 Sep, 2024 | 1814.0 | 1840.0 | 1770.0 | 1791.0 | 323.5 Thousand |
| 19 Sep, 2024 | 1770.0 | 1813.0 | 1763.0 | 1785.0 | 300.5 Thousand |
| 18 Sep, 2024 | 1704.0 | 1742.0 | 1701.0 | 1737.0 | 238.6 Thousand |
| 17 Sep, 2024 | 1662.0 | 1678.0 | 1614.0 | 1652.0 | 191.9 Thousand |
| 13 Sep, 2024 | 1660.0 | 1679.0 | 1629.0 | 1636.0 | 170.1 Thousand |
| 12 Sep, 2024 | 1674.0 | 1705.0 | 1642.0 | 1661.0 | 235 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM