Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 430.0 | 437.0 | 414.0 | 415.0 | 94.1 Thousand |
| 14 Feb, 2024 | 450.0 | 451.0 | 423.0 | 432.0 | 152.8 Thousand |
| 13 Feb, 2024 | 460.0 | 473.0 | 450.0 | 466.0 | 209.4 Thousand |
| 09 Feb, 2024 | 440.0 | 448.0 | 440.0 | 447.0 | 28.4 Thousand |
| 08 Feb, 2024 | 447.0 | 450.0 | 433.0 | 442.0 | 43.8 Thousand |
| 07 Feb, 2024 | 450.0 | 450.0 | 444.0 | 448.0 | 12.5 Thousand |
| 06 Feb, 2024 | 447.0 | 451.0 | 446.0 | 449.0 | 23.2 Thousand |
| 05 Feb, 2024 | 450.0 | 451.0 | 446.0 | 449.0 | 12.5 Thousand |
| 02 Feb, 2024 | 450.0 | 452.0 | 446.0 | 448.0 | 11.1 Thousand |
| 01 Feb, 2024 | 445.0 | 449.0 | 441.0 | 449.0 | 21.5 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK