Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 415.0 | 424.0 | 407.0 | 423.0 | 39.3 Thousand |
| 13 Mar, 2024 | 419.0 | 422.0 | 413.0 | 415.0 | 14.3 Thousand |
| 12 Mar, 2024 | 406.0 | 417.0 | 406.0 | 417.0 | 27.4 Thousand |
| 11 Mar, 2024 | 422.0 | 428.0 | 404.0 | 408.0 | 47.5 Thousand |
| 08 Mar, 2024 | 426.0 | 430.0 | 423.0 | 426.0 | 14.8 Thousand |
| 07 Mar, 2024 | 430.0 | 432.0 | 423.0 | 428.0 | 23.7 Thousand |
| 06 Mar, 2024 | 423.0 | 433.0 | 423.0 | 430.0 | 15.4 Thousand |
| 05 Mar, 2024 | 424.0 | 431.0 | 424.0 | 426.0 | 10.7 Thousand |
| 04 Mar, 2024 | 427.0 | 427.0 | 427.0 | 427.0 | 48.2 Thousand |
| 01 Mar, 2024 | 430.0 | 438.0 | 429.0 | 433.0 | 29.7 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK