Tensho Electric Industries Co., Ltd. (6776.T)

JPY 247.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 410.0 411.0 403.0 403.0 18 Thousand
29 Sep, 2023 405.0 415.0 405.0 407.0 29.7 Thousand
28 Sep, 2023 408.0 419.0 403.0 403.0 16.6 Thousand
27 Sep, 2023 410.0 411.0 405.0 408.0 57.9 Thousand
26 Sep, 2023 426.0 426.0 410.0 411.0 28.8 Thousand
25 Sep, 2023 417.0 429.0 407.0 426.0 49.1 Thousand
22 Sep, 2023 400.0 424.0 399.0 420.0 118.7 Thousand
21 Sep, 2023 421.0 431.0 415.0 415.0 354.8 Thousand
20 Sep, 2023 401.0 469.0 391.0 469.0 273.8 Thousand
19 Sep, 2023 386.0 393.0 385.0 389.0 34.2 Thousand