Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 432.0 | 432.0 | 420.0 | 422.0 | 21.2 Thousand |
| 01 Apr, 2024 | 433.0 | 440.0 | 425.0 | 433.0 | 28.7 Thousand |
| 29 Mar, 2024 | 424.0 | 430.0 | 421.0 | 427.0 | 9000.00 |
| 28 Mar, 2024 | 422.0 | 428.0 | 422.0 | 424.0 | 13.3 Thousand |
| 27 Mar, 2024 | 434.0 | 434.0 | 424.0 | 425.0 | 22 Thousand |
| 26 Mar, 2024 | 430.0 | 434.0 | 428.0 | 431.0 | 16.7 Thousand |
| 25 Mar, 2024 | 434.0 | 434.0 | 428.0 | 430.0 | 17.9 Thousand |
| 22 Mar, 2024 | 430.0 | 433.0 | 426.0 | 433.0 | 24.4 Thousand |
| 21 Mar, 2024 | 433.0 | 436.0 | 426.0 | 429.0 | 21.5 Thousand |
| 19 Mar, 2024 | 428.0 | 433.0 | 421.0 | 429.0 | 24.4 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK