Tensho Electric Industries Co., Ltd. (6776.T)
JPY 247.0
(-1.2%)
JPY 247.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 370.0 | 373.0 | 368.0 | 369.0 | 24 Thousand |
| 16 Oct, 2023 | 367.0 | 373.0 | 367.0 | 372.0 | 17.4 Thousand |
| 13 Oct, 2023 | 381.0 | 382.0 | 371.0 | 372.0 | 36.3 Thousand |
| 12 Oct, 2023 | 386.0 | 387.0 | 376.0 | 383.0 | 15.1 Thousand |
| 11 Oct, 2023 | 389.0 | 393.0 | 382.0 | 384.0 | 17.9 Thousand |
| 10 Oct, 2023 | 379.0 | 391.0 | 378.0 | 388.0 | 30.3 Thousand |
| 06 Oct, 2023 | 375.0 | 382.0 | 370.0 | 378.0 | 45.4 Thousand |
| 05 Oct, 2023 | 369.0 | 376.0 | 364.0 | 364.0 | 55.7 Thousand |
| 04 Oct, 2023 | 371.0 | 393.0 | 358.0 | 361.0 | 313.9 Thousand |
| 03 Oct, 2023 | 404.0 | 404.0 | 351.0 | 351.0 | 139.8 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK