Tensho Electric Industries Co., Ltd. (6776.T)

JPY 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 223.0 226.0 222.0 226.0 19.3 Thousand
10 Apr, 2025 235.0 235.0 225.0 226.0 34.4 Thousand
09 Apr, 2025 235.0 235.0 218.0 222.0 113.6 Thousand
08 Apr, 2025 220.0 255.0 215.0 240.0 1.07 Million
07 Apr, 2025 231.0 231.0 217.0 219.0 34.1 Thousand
04 Apr, 2025 239.0 240.0 232.0 239.0 32.6 Thousand
03 Apr, 2025 252.0 252.0 247.0 247.0 15 Thousand
02 Apr, 2025 255.0 255.0 252.0 254.0 5200.00
01 Apr, 2025 257.0 257.0 250.0 254.0 21.7 Thousand
31 Mar, 2025 258.0 258.0 253.0 256.0 9000.00