Tensho Electric Industries Co., Ltd. (6776.T)

JPY 247.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 240.0 249.0 240.0 245.0 10.8 Thousand
27 Dec, 2024 240.0 243.0 238.0 240.0 26.5 Thousand
26 Dec, 2024 240.0 240.0 236.0 237.0 35.9 Thousand
25 Dec, 2024 241.0 241.0 237.0 240.0 34.8 Thousand
24 Dec, 2024 241.0 242.0 238.0 238.0 23.3 Thousand
23 Dec, 2024 245.0 245.0 231.0 244.0 92.8 Thousand
20 Dec, 2024 246.0 247.0 245.0 246.0 15.8 Thousand
19 Dec, 2024 246.0 249.0 245.0 247.0 44 Thousand
18 Dec, 2024 245.0 255.0 245.0 250.0 37.1 Thousand
17 Dec, 2024 249.0 249.0 243.0 245.0 16.1 Thousand