Tensho Electric Industries Co., Ltd. (6776.T)

JPY 237.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 257.0 257.0 250.0 254.0 21.7 Thousand
31 Mar, 2025 258.0 258.0 253.0 256.0 9000.00
28 Mar, 2025 260.0 265.0 257.0 262.0 12.4 Thousand
27 Mar, 2025 271.0 278.0 268.0 270.0 30.6 Thousand
26 Mar, 2025 273.0 274.0 268.0 272.0 10.1 Thousand
25 Mar, 2025 271.0 271.0 269.0 271.0 14.3 Thousand
24 Mar, 2025 269.0 269.0 264.0 268.0 19.9 Thousand
21 Mar, 2025 273.0 273.0 268.0 268.0 22.6 Thousand
19 Mar, 2025 271.0 271.0 267.0 268.0 4900.00
18 Mar, 2025 265.0 272.0 265.0 268.0 12.2 Thousand