Tensho Electric Industries Co., Ltd. (6776.T)

JPY 266.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 252.0 253.0 252.0 253.0 1100.00
05 Jun, 2025 251.0 252.0 251.0 251.0 2600.00
04 Jun, 2025 253.0 254.0 253.0 254.0 1400.00
03 Jun, 2025 257.0 257.0 256.0 256.0 4400.00
02 Jun, 2025 256.0 256.0 256.0 256.0 2200.00
30 May, 2025 259.0 259.0 255.0 256.0 14 Thousand
29 May, 2025 260.0 262.0 257.0 259.0 29.8 Thousand
28 May, 2025 257.0 261.0 256.0 261.0 6300.00
27 May, 2025 259.0 259.0 255.0 257.0 5300.00
26 May, 2025 253.0 259.0 253.0 259.0 6100.00