Tensho Electric Industries Co., Ltd. (6776.T)
JPY 237.0
(3.04%)
JPY 237.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 232.0 | 238.0 | 230.0 | 234.0 | 24.7 Thousand |
| 14 Apr, 2025 | 228.0 | 233.0 | 226.0 | 231.0 | 26.2 Thousand |
| 11 Apr, 2025 | 223.0 | 226.0 | 222.0 | 226.0 | 19.3 Thousand |
| 10 Apr, 2025 | 235.0 | 235.0 | 225.0 | 226.0 | 34.4 Thousand |
| 09 Apr, 2025 | 235.0 | 235.0 | 218.0 | 222.0 | 113.6 Thousand |
| 08 Apr, 2025 | 220.0 | 255.0 | 215.0 | 240.0 | 1.07 Million |
| 07 Apr, 2025 | 231.0 | 231.0 | 217.0 | 219.0 | 34.1 Thousand |
| 04 Apr, 2025 | 239.0 | 240.0 | 232.0 | 239.0 | 32.6 Thousand |
| 03 Apr, 2025 | 252.0 | 252.0 | 247.0 | 247.0 | 15 Thousand |
| 02 Apr, 2025 | 255.0 | 255.0 | 252.0 | 254.0 | 5200.00 |
2332
AXB
EBMT
CAMT
ALYI
WHK