Tensho Electric Industries Co., Ltd. (6776.T)
JPY 247.0
(-1.2%)
JPY 247.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 248.0 | 248.0 | 246.0 | 247.0 | 2900.00 |
| 16 Jan, 2025 | 244.0 | 255.0 | 244.0 | 248.0 | 37.3 Thousand |
| 15 Jan, 2025 | 243.0 | 244.0 | 242.0 | 244.0 | 7800.00 |
| 14 Jan, 2025 | 250.0 | 250.0 | 242.0 | 242.0 | 12.8 Thousand |
| 10 Jan, 2025 | 248.0 | 252.0 | 246.0 | 250.0 | 5100.00 |
| 09 Jan, 2025 | 250.0 | 251.0 | 248.0 | 249.0 | 9500.00 |
| 08 Jan, 2025 | 248.0 | 251.0 | 246.0 | 251.0 | 8400.00 |
| 07 Jan, 2025 | 253.0 | 253.0 | 249.0 | 250.0 | 7900.00 |
| 06 Jan, 2025 | 246.0 | 250.0 | 242.0 | 250.0 | 30.6 Thousand |
| 30 Dec, 2024 | 240.0 | 249.0 | 240.0 | 245.0 | 10.8 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK