Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 404.0 | 404.0 | 351.0 | 351.0 | 139.8 Thousand |
| 02 Oct, 2023 | 410.0 | 411.0 | 403.0 | 403.0 | 18 Thousand |
| 29 Sep, 2023 | 405.0 | 415.0 | 405.0 | 407.0 | 29.7 Thousand |
| 28 Sep, 2023 | 408.0 | 419.0 | 403.0 | 403.0 | 16.6 Thousand |
| 27 Sep, 2023 | 410.0 | 411.0 | 405.0 | 408.0 | 57.9 Thousand |
| 26 Sep, 2023 | 426.0 | 426.0 | 410.0 | 411.0 | 28.8 Thousand |
| 25 Sep, 2023 | 417.0 | 429.0 | 407.0 | 426.0 | 49.1 Thousand |
| 22 Sep, 2023 | 400.0 | 424.0 | 399.0 | 420.0 | 118.7 Thousand |
| 21 Sep, 2023 | 421.0 | 431.0 | 415.0 | 415.0 | 354.8 Thousand |
| 20 Sep, 2023 | 401.0 | 469.0 | 391.0 | 469.0 | 273.8 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK