Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 393.0 | 400.0 | 392.0 | 399.0 | 23.2 Thousand |
| 17 Nov, 2023 | 381.0 | 394.0 | 380.0 | 393.0 | 29.3 Thousand |
| 16 Nov, 2023 | 384.0 | 384.0 | 376.0 | 381.0 | 14 Thousand |
| 15 Nov, 2023 | 389.0 | 389.0 | 379.0 | 384.0 | 43.2 Thousand |
| 14 Nov, 2023 | 386.0 | 392.0 | 366.0 | 384.0 | 159.7 Thousand |
| 13 Nov, 2023 | 394.0 | 396.0 | 379.0 | 382.0 | 128.4 Thousand |
| 10 Nov, 2023 | 402.0 | 404.0 | 393.0 | 402.0 | 40.9 Thousand |
| 09 Nov, 2023 | 404.0 | 405.0 | 399.0 | 405.0 | 16.6 Thousand |
| 08 Nov, 2023 | 410.0 | 410.0 | 395.0 | 402.0 | 43.1 Thousand |
| 07 Nov, 2023 | 399.0 | 410.0 | 398.0 | 404.0 | 35.5 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK