Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 430.0 | 438.0 | 429.0 | 433.0 | 29.7 Thousand |
| 29 Feb, 2024 | 431.0 | 438.0 | 424.0 | 430.0 | 44.3 Thousand |
| 28 Feb, 2024 | 435.0 | 439.0 | 434.0 | 435.0 | 29.8 Thousand |
| 27 Feb, 2024 | 432.0 | 440.0 | 432.0 | 437.0 | 43 Thousand |
| 26 Feb, 2024 | 438.0 | 438.0 | 431.0 | 434.0 | 51.7 Thousand |
| 22 Feb, 2024 | 427.0 | 430.0 | 421.0 | 430.0 | 42.3 Thousand |
| 21 Feb, 2024 | 433.0 | 433.0 | 420.0 | 421.0 | 27 Thousand |
| 20 Feb, 2024 | 432.0 | 434.0 | 427.0 | 429.0 | 46.7 Thousand |
| 19 Feb, 2024 | 425.0 | 429.0 | 421.0 | 424.0 | 37.1 Thousand |
| 16 Feb, 2024 | 415.0 | 428.0 | 415.0 | 420.0 | 78 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK