Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 445.0 | 449.0 | 441.0 | 449.0 | 21.5 Thousand |
| 31 Jan, 2024 | 447.0 | 450.0 | 443.0 | 450.0 | 28 Thousand |
| 30 Jan, 2024 | 454.0 | 454.0 | 438.0 | 449.0 | 48.5 Thousand |
| 29 Jan, 2024 | 447.0 | 458.0 | 447.0 | 452.0 | 82.6 Thousand |
| 26 Jan, 2024 | 436.0 | 448.0 | 436.0 | 444.0 | 21.5 Thousand |
| 25 Jan, 2024 | 434.0 | 442.0 | 434.0 | 439.0 | 28.6 Thousand |
| 24 Jan, 2024 | 440.0 | 440.0 | 432.0 | 434.0 | 28.8 Thousand |
| 23 Jan, 2024 | 440.0 | 440.0 | 435.0 | 440.0 | 14.8 Thousand |
| 22 Jan, 2024 | 428.0 | 440.0 | 426.0 | 440.0 | 21.3 Thousand |
| 19 Jan, 2024 | 433.0 | 435.0 | 425.0 | 426.0 | 36.7 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK