Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 436.0 | 443.0 | 424.0 | 428.0 | 42.7 Thousand |
| 16 Jan, 2024 | 438.0 | 444.0 | 431.0 | 436.0 | 28.2 Thousand |
| 15 Jan, 2024 | 438.0 | 444.0 | 438.0 | 442.0 | 11.8 Thousand |
| 12 Jan, 2024 | 442.0 | 442.0 | 433.0 | 438.0 | 33.5 Thousand |
| 11 Jan, 2024 | 446.0 | 446.0 | 436.0 | 444.0 | 52.5 Thousand |
| 10 Jan, 2024 | 445.0 | 449.0 | 435.0 | 438.0 | 65.2 Thousand |
| 09 Jan, 2024 | 433.0 | 449.0 | 433.0 | 448.0 | 109.8 Thousand |
| 05 Jan, 2024 | 427.0 | 434.0 | 418.0 | 429.0 | 77.2 Thousand |
| 04 Jan, 2024 | 417.0 | 426.0 | 414.0 | 422.0 | 41 Thousand |
| 29 Dec, 2023 | 418.0 | 423.0 | 415.0 | 418.0 | 28.5 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK