Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 412.0 | 412.0 | 408.0 | 412.0 | 4100.00 |
| 25 Apr, 2024 | 417.0 | 417.0 | 409.0 | 411.0 | 5000.00 |
| 24 Apr, 2024 | 409.0 | 418.0 | 408.0 | 411.0 | 19.6 Thousand |
| 23 Apr, 2024 | 404.0 | 411.0 | 404.0 | 407.0 | 8900.00 |
| 22 Apr, 2024 | 399.0 | 405.0 | 399.0 | 404.0 | 6900.00 |
| 19 Apr, 2024 | 404.0 | 404.0 | 383.0 | 398.0 | 36.8 Thousand |
| 18 Apr, 2024 | 398.0 | 406.0 | 398.0 | 404.0 | 17.7 Thousand |
| 17 Apr, 2024 | 409.0 | 409.0 | 399.0 | 403.0 | 16.8 Thousand |
| 16 Apr, 2024 | 415.0 | 415.0 | 408.0 | 408.0 | 9100.00 |
| 15 Apr, 2024 | 415.0 | 417.0 | 410.0 | 417.0 | 4100.00 |
2332
AXB
EBMT
CAMT
ALYI
WHK