Tensho Electric Industries Co., Ltd. (6776.T)

JPY 247.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 404.0 416.0 402.0 411.0 55.6 Thousand
21 Nov, 2023 399.0 405.0 397.0 404.0 36.6 Thousand
20 Nov, 2023 393.0 400.0 392.0 399.0 23.2 Thousand
17 Nov, 2023 381.0 394.0 380.0 393.0 29.3 Thousand
16 Nov, 2023 384.0 384.0 376.0 381.0 14 Thousand
15 Nov, 2023 389.0 389.0 379.0 384.0 43.2 Thousand
14 Nov, 2023 386.0 392.0 366.0 384.0 159.7 Thousand
13 Nov, 2023 394.0 396.0 379.0 382.0 128.4 Thousand
10 Nov, 2023 402.0 404.0 393.0 402.0 40.9 Thousand
09 Nov, 2023 404.0 405.0 399.0 405.0 16.6 Thousand