Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 397.0 | 397.0 | 375.0 | 377.0 | 51.6 Thousand |
| 14 May, 2024 | 396.0 | 396.0 | 392.0 | 395.0 | 12.9 Thousand |
| 13 May, 2024 | 396.0 | 399.0 | 390.0 | 397.0 | 35.3 Thousand |
| 10 May, 2024 | 398.0 | 399.0 | 395.0 | 397.0 | 15 Thousand |
| 09 May, 2024 | 402.0 | 402.0 | 397.0 | 398.0 | 22.5 Thousand |
| 08 May, 2024 | 401.0 | 405.0 | 400.0 | 403.0 | 9300.00 |
| 07 May, 2024 | 401.0 | 404.0 | 401.0 | 402.0 | 11.6 Thousand |
| 02 May, 2024 | 400.0 | 407.0 | 398.0 | 401.0 | 20.4 Thousand |
| 01 May, 2024 | 407.0 | 409.0 | 402.0 | 404.0 | 14.3 Thousand |
| 30 Apr, 2024 | 414.0 | 414.0 | 400.0 | 409.0 | 18.1 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK