Tensho Electric Industries Co., Ltd. (6776.T)

JPY 247.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 414.0 414.0 400.0 402.0 16 Thousand
06 Dec, 2023 402.0 416.0 402.0 409.0 38.6 Thousand
05 Dec, 2023 414.0 414.0 400.0 404.0 43.1 Thousand
04 Dec, 2023 415.0 415.0 413.0 414.0 6500.00
01 Dec, 2023 418.0 418.0 410.0 417.0 27 Thousand
30 Nov, 2023 408.0 418.0 405.0 417.0 63.2 Thousand
29 Nov, 2023 403.0 407.0 403.0 405.0 14.6 Thousand
28 Nov, 2023 408.0 410.0 394.0 406.0 60.3 Thousand
27 Nov, 2023 415.0 417.0 407.0 410.0 25.2 Thousand
24 Nov, 2023 415.0 415.0 407.0 410.0 19.9 Thousand