Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 359.0 | 359.0 | 353.0 | 357.0 | 24 Thousand |
| 11 Jun, 2024 | 363.0 | 364.0 | 356.0 | 356.0 | 23.6 Thousand |
| 10 Jun, 2024 | 363.0 | 363.0 | 358.0 | 360.0 | 23.3 Thousand |
| 07 Jun, 2024 | 361.0 | 362.0 | 357.0 | 358.0 | 47 Thousand |
| 06 Jun, 2024 | 362.0 | 363.0 | 359.0 | 363.0 | 5500.00 |
| 05 Jun, 2024 | 364.0 | 364.0 | 359.0 | 362.0 | 26.5 Thousand |
| 04 Jun, 2024 | 365.0 | 365.0 | 359.0 | 365.0 | 23 Thousand |
| 03 Jun, 2024 | 370.0 | 370.0 | 363.0 | 365.0 | 23.6 Thousand |
| 31 May, 2024 | 366.0 | 370.0 | 364.0 | 370.0 | 15.3 Thousand |
| 30 May, 2024 | 363.0 | 370.0 | 359.0 | 370.0 | 21.1 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK