Tensho Electric Industries Co., Ltd. (6776.T)

JPY 247.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 445.0 449.0 435.0 438.0 65.2 Thousand
09 Jan, 2024 433.0 449.0 433.0 448.0 109.8 Thousand
05 Jan, 2024 427.0 434.0 418.0 429.0 77.2 Thousand
04 Jan, 2024 417.0 426.0 414.0 422.0 41 Thousand
29 Dec, 2023 418.0 423.0 415.0 418.0 28.5 Thousand
28 Dec, 2023 412.0 420.0 408.0 418.0 47.6 Thousand
27 Dec, 2023 411.0 415.0 409.0 412.0 44.4 Thousand
26 Dec, 2023 410.0 428.0 407.0 412.0 69 Thousand
25 Dec, 2023 419.0 419.0 405.0 412.0 54.4 Thousand
22 Dec, 2023 422.0 430.0 413.0 417.0 89.1 Thousand