Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 367.0 | 372.0 | 359.0 | 369.0 | 31.9 Thousand |
| 25 Jun, 2024 | 362.0 | 369.0 | 361.0 | 369.0 | 18.6 Thousand |
| 24 Jun, 2024 | 362.0 | 368.0 | 362.0 | 365.0 | 8800.00 |
| 21 Jun, 2024 | 355.0 | 361.0 | 353.0 | 361.0 | 20.9 Thousand |
| 20 Jun, 2024 | 352.0 | 355.0 | 352.0 | 355.0 | 31.4 Thousand |
| 19 Jun, 2024 | 345.0 | 352.0 | 345.0 | 352.0 | 26 Thousand |
| 18 Jun, 2024 | 351.0 | 351.0 | 345.0 | 345.0 | 23.3 Thousand |
| 17 Jun, 2024 | 352.0 | 352.0 | 338.0 | 343.0 | 64.6 Thousand |
| 14 Jun, 2024 | 353.0 | 355.0 | 350.0 | 351.0 | 30.6 Thousand |
| 13 Jun, 2024 | 357.0 | 357.0 | 354.0 | 355.0 | 10.3 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK