Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 386.0 | 390.0 | 377.0 | 379.0 | 44.9 Thousand |
| 29 Jul, 2024 | 370.0 | 393.0 | 363.0 | 385.0 | 196.8 Thousand |
| 26 Jul, 2024 | 358.0 | 358.0 | 341.0 | 346.0 | 60.6 Thousand |
| 25 Jul, 2024 | 358.0 | 366.0 | 354.0 | 360.0 | 20.3 Thousand |
| 24 Jul, 2024 | 369.0 | 369.0 | 362.0 | 363.0 | 26.4 Thousand |
| 23 Jul, 2024 | 373.0 | 373.0 | 368.0 | 370.0 | 5700.00 |
| 22 Jul, 2024 | 372.0 | 373.0 | 370.0 | 373.0 | 4200.00 |
| 19 Jul, 2024 | 373.0 | 374.0 | 372.0 | 373.0 | 2300.00 |
| 18 Jul, 2024 | 368.0 | 373.0 | 368.0 | 373.0 | 8200.00 |
| 17 Jul, 2024 | 369.0 | 372.0 | 368.0 | 370.0 | 13.7 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK