Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 367.0 | 369.0 | 364.0 | 369.0 | 4700.00 |
| 09 Jul, 2024 | 370.0 | 370.0 | 364.0 | 367.0 | 7600.00 |
| 08 Jul, 2024 | 369.0 | 370.0 | 367.0 | 367.0 | 7400.00 |
| 05 Jul, 2024 | 370.0 | 370.0 | 368.0 | 370.0 | 5500.00 |
| 04 Jul, 2024 | 373.0 | 376.0 | 368.0 | 370.0 | 18 Thousand |
| 03 Jul, 2024 | 366.0 | 381.0 | 365.0 | 369.0 | 68.9 Thousand |
| 02 Jul, 2024 | 366.0 | 368.0 | 363.0 | 367.0 | 13.6 Thousand |
| 01 Jul, 2024 | 372.0 | 372.0 | 366.0 | 366.0 | 13.3 Thousand |
| 28 Jun, 2024 | 371.0 | 371.0 | 368.0 | 369.0 | 8800.00 |
| 27 Jun, 2024 | 364.0 | 371.0 | 364.0 | 369.0 | 14 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK